24H 最高$0.1189
24H 最低$0.107
今日开盘$0.1186
24H 成交量$27.14万
流通市值$1,079.81万
24H 涨跌额(-$0.01)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
AMATBAMATB
|
$362.16 | $371.71 | $353.59 | $6.27万 | — | 1.76% |
| 297 |
ZILZilliqa
|
$0.001404 | $0.001524 | $0.001381 | $40.58万 | $3,054.67万 | -4.81% |
| 104 |
币安人生币安人生 (BinanceLife)
|
$0.4438 | $0.4769 | $0.4383 | $208.00万 | $4.66亿 | -4.76% |
| 509 |
TLMAlien Worlds
|
$0.000945 | $0.001022 | $0.000931 | $14.44万 | $496.34万 | -7.35% |
| 258 |
THETATHETA
|
$0.1331 | $0.1441 | $0.131 | $48.28万 | $1.41亿 | -6.33% |
| 617 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.91万 | $4.96亿 | 0.02% |
| 279 |
GGravity
|
$0.0027 | $0.0029 | $0.00266 | $42.96万 | $2,082.69万 | -5.92% |
| 33 |
BERABerachain
|
$0.1015 | $0.1377 | $0.0992 | $1,288.55万 | $1,135.69万 | -4.34% |
| 326 |
LUMIALumia
|
$0.0762 | $0.0809 | $0.0753 | $35.68万 | $410.20万 | -3.42% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 331 |
GPSGoPlus
|
$0.00799 | $0.00805 | $0.00773 | $34.91万 | $1,435.01万 | 0.50% |
| 454 |
ANKRAnkr
|
$0.00332 | $0.00355 | $0.00326 | $19.66万 | $3,466.15万 | -4.05% |
| 216 |
BANKLorenzo Protocol
|
$0.0199 | $0.0222 | $0.0196 | $65.96万 | $926.08万 | -9.13% |
| 153 |
CFGCentrifuge
|
$0.075 | $0.082 | $0.0736 | $106.55万 | $4,651.22万 | -7.41% |
| 288 |
MAGICMAGIC
|
$0.0719 | $0.0794 | $0.0711 | $41.85万 | $2,404.17万 | -9.22% |
| 133 |
BNSOLBinance Staked SOL
|
$84 | $91.80 | $83.20 | $139.96万 | $6.52亿 | -7.79% |
| 582 |
FLNCBFLNCB
|
$4.53 | $4.71 | $4.48 | $7.28万 | — | -0.88% |
| 455 |
CChainbase
|
$0.0663 | $0.0727 | $0.0653 | $19.53万 | $1,146.68万 | -6.88% |
| 160 |
MUBARAKMubarak
|
$0.03115 | $0.03444 | $0.03095 | $100.14万 | $3,392.76万 | -8.25% |
| 416 |
JUVJuventus Fan Token
|
$0.228 | $0.243 | $0.226 | $23.91万 | $178.16万 | -5.00% |