24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$330.49万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
AMATBAMATB
|
$360.21 | $371.71 | $358.14 | $5.59万 | — | 0.43% |
| 318 |
ZILZilliqa
|
$0.001384 | $0.001524 | $0.001377 | $37.61万 | $3,054.67万 | -7.18% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.4589 | $0.4769 | $0.4383 | $247.18万 | $4.66亿 | -1.33% |
| 504 |
TLMAlien Worlds
|
$0.000924 | $0.00102 | $0.000921 | $15.51万 | $496.34万 | -8.70% |
| 241 |
THETATHETA
|
$0.1297 | $0.1441 | $0.1295 | $54.80万 | $1.41亿 | -8.34% |
| 613 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $1.93万 | $4.96亿 | 0.00% |
| 277 |
GGravity
|
$0.00265 | $0.0029 | $0.00264 | $45.17万 | $2,082.69万 | -7.99% |
| 34 |
BERABerachain
|
$0.0998 | $0.1377 | $0.0987 | $1,282.21万 | $1,135.69万 | -6.20% |
| 332 |
LUMIALumia
|
$0.0762 | $0.0809 | $0.0753 | $35.63万 | $410.20万 | -3.05% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 327 |
GPSGoPlus
|
$0.00775 | $0.00806 | $0.00773 | $36.32万 | $1,435.01万 | -2.39% |
| 448 |
ANKRAnkr
|
$0.00325 | $0.00355 | $0.00324 | $21.34万 | $3,466.15万 | -6.34% |
| 217 |
BANKLorenzo Protocol
|
$0.0196 | $0.022 | $0.0194 | $68.50万 | $926.08万 | -10.50% |
| 153 |
CFGCentrifuge
|
$0.0734 | $0.082 | $0.0729 | $113.90万 | $4,651.22万 | -8.93% |
| 292 |
MAGICMAGIC
|
$0.0701 | $0.0787 | $0.0699 | $42.96万 | $2,404.17万 | -10.70% |
| 127 |
BNSOLBinance Staked SOL
|
$82.3 | $91.80 | $81.70 | $163.23万 | $6.52亿 | -9.16% |
| 581 |
FLNCBFLNCB
|
$4.48 | $4.71 | $4.48 | $7.30万 | — | -2.18% |
| 462 |
CChainbase
|
$0.0651 | $0.0727 | $0.0649 | $19.91万 | $1,146.68万 | -8.57% |
| 119 |
MUBARAKMubarak
|
$0.02953 | $0.03444 | $0.02936 | $179.68万 | $3,392.76万 | -13.38% |
| 413 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.223 | $25.61万 | $178.16万 | -7.03% |