24H 最高$0.01439
24H 最低$0.01242
今日开盘$0.0138
24H 成交量$53.46万
流通市值$964.81万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
AMATBAMATB
|
$360.21 | $371.71 | $358.14 | $5.59万 | — | 0.43% |
| 320 |
ZILZilliqa
|
$0.001384 | $0.001524 | $0.001377 | $37.39万 | $3,054.67万 | -6.93% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.4586 | $0.4769 | $0.4383 | $241.67万 | $4.66亿 | -1.21% |
| 505 |
TLMAlien Worlds
|
$0.000927 | $0.00102 | $0.000921 | $15.53万 | $496.34万 | -8.40% |
| 241 |
THETATHETA
|
$0.1307 | $0.1441 | $0.1295 | $55.02万 | $1.41亿 | -7.70% |
| 613 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $1.93万 | $4.96亿 | 0.00% |
| 278 |
GGravity
|
$0.00267 | $0.0029 | $0.00264 | $44.91万 | $2,082.69万 | -7.29% |
| 34 |
BERABerachain
|
$0.1004 | $0.1377 | $0.0987 | $1,282.33万 | $1,135.69万 | -5.10% |
| 331 |
LUMIALumia
|
$0.0762 | $0.0809 | $0.0753 | $35.66万 | $410.20万 | -3.18% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 327 |
GPSGoPlus
|
$0.00779 | $0.00806 | $0.00773 | $36.59万 | $1,435.01万 | -1.64% |
| 448 |
ANKRAnkr
|
$0.00325 | $0.00355 | $0.00324 | $21.55万 | $3,466.15万 | -6.34% |
| 216 |
BANKLorenzo Protocol
|
$0.0196 | $0.022 | $0.0194 | $68.84万 | $926.08万 | -10.09% |
| 153 |
CFGCentrifuge
|
$0.0735 | $0.082 | $0.0729 | $114.52万 | $4,651.22万 | -8.81% |
| 292 |
MAGICMAGIC
|
$0.0705 | $0.0787 | $0.0699 | $43.21万 | $2,404.17万 | -10.08% |
| 123 |
BNSOLBinance Staked SOL
|
$82.8 | $91.80 | $81.70 | $172.43万 | $6.52亿 | -8.71% |
| 580 |
FLNCBFLNCB
|
$4.49 | $4.71 | $4.48 | $7.30万 | — | -1.75% |
| 462 |
CChainbase
|
$0.0654 | $0.0727 | $0.0649 | $19.91万 | $1,146.68万 | -8.28% |
| 119 |
MUBARAKMubarak
|
$0.02987 | $0.03444 | $0.02936 | $180.42万 | $3,392.76万 | -12.41% |
| 414 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.223 | $25.40万 | $178.16万 | -6.22% |