24H 最高$0.1566
24H 最低$0.1343
今日开盘$0.1548
24H 成交量$235.50万
流通市值$3,365.15万
24H 涨跌额(-$0.02)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
AMATBAMATB
|
$361.18 | $371.71 | $359.64 | $4.52万 | — | -0.59% |
| 306 |
ZILZilliqa
|
$0.001387 | $0.001524 | $0.001374 | $40.14万 | $2,882.18万 | -6.60% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.4639 | $0.4769 | $0.4383 | $244.69万 | $4.62亿 | -1.09% |
| 498 |
TLMAlien Worlds
|
$0.00093 | $0.001017 | $0.00092 | $15.91万 | $459.80万 | -8.37% |
| 234 |
THETATHETA
|
$0.1318 | $0.1441 | $0.1294 | $58.35万 | $1.32亿 | -6.86% |
| 611 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.08万 | $4.96亿 | -0.01% |
| 266 |
GGravity
|
$0.00267 | $0.00289 | $0.00264 | $47.71万 | $1,948.39万 | -7.29% |
| 35 |
BERABerachain
|
$0.0977 | $0.1377 | $0.0972 | $1,296.42万 | $1,068.20万 | -8.00% |
| 313 |
LUMIALumia
|
$0.077 | $0.0809 | $0.0751 | $38.70万 | $401.79万 | -2.90% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 328 |
GPSGoPlus
|
$0.00781 | $0.00806 | $0.00771 | $36.58万 | $1,415.37万 | -1.64% |
| 445 |
ANKRAnkr
|
$0.00327 | $0.00355 | $0.00322 | $21.91万 | $3,272.29万 | -6.30% |
| 215 |
BANKLorenzo Protocol
|
$0.0197 | $0.022 | $0.0194 | $71.00万 | $843.67万 | -9.63% |
| 150 |
CFGCentrifuge
|
$0.0733 | $0.082 | $0.0729 | $119.52万 | $4,280.70万 | -9.06% |
| 285 |
MAGICMAGIC
|
$0.0697 | $0.0783 | $0.0696 | $44.76万 | $2,166.20万 | -10.64% |
| 122 |
BNSOLBinance Staked SOL
|
$82.8 | $91.80 | $81.70 | $179.25万 | $5.96亿 | -9.21% |
| 577 |
FLNCBFLNCB
|
$4.51 | $4.71 | $4.48 | $7.48万 | — | -2.17% |
| 462 |
CChainbase
|
$0.0657 | $0.0727 | $0.0649 | $20.15万 | $1,055.55万 | -8.24% |
| 117 |
MUBARAKMubarak
|
$0.02934 | $0.03444 | $0.02928 | $184.68万 | $2,988.46万 | -14.21% |
| 417 |
JUVJuventus Fan Token
|
$0.227 | $0.243 | $0.223 | $25.04万 | $168.38万 | -5.81% |