24H 最高$0.07804
24H 最低$0.07042
今日开盘$0.07675
24H 成交量$43.36万
流通市值$3,997.15万
24H 涨跌额(-$0.01)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
AMATBAMATB
|
$360.59 | $371.71 | $354.00 | $5.76万 | — | 1.76% |
| 303 |
ZILZilliqa
|
$0.001395 | $0.001524 | $0.001381 | $40.54万 | $3,054.67万 | -5.10% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.4483 | $0.4769 | $0.4383 | $222.55万 | $4.66亿 | -3.90% |
| 506 |
TLMAlien Worlds
|
$0.000929 | $0.00102 | $0.000924 | $14.82万 | $496.34万 | -8.56% |
| 248 |
THETATHETA
|
$0.1304 | $0.1441 | $0.1298 | $51.36万 | $1.41亿 | -7.85% |
| 614 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $1.91万 | $4.96亿 | 0.01% |
| 277 |
GGravity
|
$0.00266 | $0.0029 | $0.00264 | $44.11万 | $2,082.69万 | -7.32% |
| 34 |
BERABerachain
|
$0.0998 | $0.1377 | $0.0992 | $1,291.11万 | $1,135.69万 | -5.85% |
| 332 |
LUMIALumia
|
$0.0757 | $0.0809 | $0.0753 | $35.06万 | $410.20万 | -4.18% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 329 |
GPSGoPlus
|
$0.00788 | $0.00806 | $0.00773 | $35.65万 | $1,435.01万 | -0.63% |
| 457 |
ANKRAnkr
|
$0.00327 | $0.00355 | $0.00325 | $19.98万 | $3,466.15万 | -5.22% |
| 218 |
BANKLorenzo Protocol
|
$0.0196 | $0.0222 | $0.0194 | $66.31万 | $926.08万 | -10.91% |
| 153 |
CFGCentrifuge
|
$0.0733 | $0.082 | $0.0729 | $108.49万 | $4,651.22万 | -9.17% |
| 290 |
MAGICMAGIC
|
$0.071 | $0.0793 | $0.0707 | $42.21万 | $2,404.17万 | -9.90% |
| 134 |
BNSOLBinance Staked SOL
|
$82.8 | $91.80 | $82.70 | $142.13万 | $6.52亿 | -8.71% |
| 581 |
FLNCBFLNCB
|
$4.5 | $4.71 | $4.48 | $7.19万 | — | -0.88% |
| 460 |
CChainbase
|
$0.0652 | $0.0727 | $0.0651 | $19.42万 | $1,146.68万 | -8.43% |
| 120 |
MUBARAKMubarak
|
$0.02973 | $0.03444 | $0.02967 | $170.33万 | $3,392.76万 | -12.38% |
| 429 |
JUVJuventus Fan Token
|
$0.228 | $0.243 | $0.226 | $22.83万 | $178.16万 | -5.39% |