24H 最高$143.17
24H 最低$138.23
今日开盘$142.15
24H 成交量$29.06万
流通市值—
24H 涨跌额(-$3.20)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
AMATBAMATB
|
$361.28 | $371.71 | $359.64 | $3.90万 | — | -1.79% |
| 295 |
ZILZilliqa
|
$0.001354 | $0.001524 | $0.001352 | $43.31万 | $2,882.18万 | -9.67% |
| 102 |
币安人生币安人生 (BinanceLife)
|
$0.4644 | $0.4765 | $0.4383 | $247.62万 | $4.62亿 | -2.23% |
| 504 |
TLMAlien Worlds
|
$0.000919 | $0.001017 | $0.000918 | $15.21万 | $459.80万 | -9.10% |
| 237 |
THETATHETA
|
$0.1306 | $0.1438 | $0.1294 | $58.04万 | $1.32亿 | -9.05% |
| 611 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.08万 | $4.96亿 | -0.01% |
| 273 |
GGravity
|
$0.00264 | $0.00289 | $0.00264 | $47.29万 | $1,948.39万 | -8.01% |
| 36 |
BERABerachain
|
$0.0946 | $0.1377 | $0.094 | $1,287.88万 | $1,068.20万 | -13.53% |
| 290 |
LUMIALumia
|
$0.0779 | $0.0809 | $0.0751 | $43.59万 | $401.79万 | -2.99% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 338 |
GPSGoPlus
|
$0.00765 | $0.00806 | $0.00763 | $35.61万 | $1,415.37万 | -3.65% |
| 438 |
ANKRAnkr
|
$0.00324 | $0.00355 | $0.00322 | $22.60万 | $3,272.29万 | -6.90% |
| 216 |
BANKLorenzo Protocol
|
$0.0195 | $0.0219 | $0.0194 | $71.21万 | $843.67万 | -10.55% |
| 148 |
CFGCentrifuge
|
$0.0723 | $0.082 | $0.0722 | $125.03万 | $4,280.70万 | -11.07% |
| 270 |
MAGICMAGIC
|
$0.0695 | $0.0782 | $0.0689 | $47.63万 | $2,166.20万 | -11.01% |
| 117 |
BNSOLBinance Staked SOL
|
$82.4 | $91.80 | $81.70 | $191.00万 | $5.96亿 | -9.95% |
| 576 |
FLNCBFLNCB
|
$4.52 | $4.71 | $4.48 | $7.40万 | — | -2.80% |
| 455 |
CChainbase
|
$0.065 | $0.0727 | $0.0647 | $21.05万 | $1,055.55万 | -9.72% |
| 118 |
MUBARAKMubarak
|
$0.02936 | $0.03444 | $0.02889 | $190.29万 | $2,988.46万 | -14.63% |
| 416 |
JUVJuventus Fan Token
|
$0.225 | $0.243 | $0.223 | $25.14万 | $168.38万 | -6.64% |