24H 最高$0.00002006
24H 最低$0.00001778
今日开盘$0.00002003
24H 成交量$81.48万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
AMATBAMATB
|
$360.59 | $371.71 | $359.64 | $3.36万 | — | -2.10% |
| 306 |
ZILZilliqa
|
$0.001341 | $0.001508 | $0.001339 | $41.93万 | $2,882.18万 | -11.02% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.4574 | $0.4765 | $0.4383 | $259.72万 | $4.62亿 | -3.32% |
| 498 |
TLMAlien Worlds
|
$0.000901 | $0.001011 | $0.000899 | $16.16万 | $459.80万 | -10.79% |
| 232 |
THETATHETA
|
$0.1294 | $0.1424 | $0.129 | $63.93万 | $1.32亿 | -9.07% |
| 608 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.16万 | $4.96亿 | 0.00% |
| 276 |
GGravity
|
$0.0026 | $0.00287 | $0.0026 | $48.21万 | $1,948.39万 | -9.41% |
| 40 |
BERABerachain
|
$0.0915 | $0.1377 | $0.0905 | $1,209.73万 | $1,068.20万 | -16.29% |
| 290 |
LUMIALumia
|
$0.0784 | $0.0801 | $0.0751 | $44.44万 | $401.79万 | -2.12% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 194 |
GPSGoPlus
|
$0.008 | $0.00811 | $0.00739 | $86.67万 | $1,415.37万 | 1.52% |
| 466 |
ANKRAnkr
|
$0.00318 | $0.00352 | $0.00317 | $20.22万 | $3,272.29万 | -9.14% |
| 218 |
BANKLorenzo Protocol
|
$0.019 | $0.0217 | $0.0189 | $74.52万 | $843.67万 | -12.04% |
| 139 |
CFGCentrifuge
|
$0.0709 | $0.0816 | $0.0704 | $138.49万 | $4,280.70万 | -13.11% |
| 270 |
MAGICMAGIC
|
$0.0685 | $0.0775 | $0.0685 | $49.51万 | $2,166.20万 | -11.38% |
| 118 |
BNSOLBinance Staked SOL
|
$81.3 | $91.40 | $81.20 | $194.28万 | $5.96亿 | -10.86% |
| 572 |
FLNCBFLNCB
|
$4.51 | $4.71 | $4.48 | $7.97万 | — | -3.43% |
| 452 |
CChainbase
|
$0.0636 | $0.0727 | $0.0635 | $21.50万 | $1,055.55万 | -11.54% |
| 120 |
MUBARAKMubarak
|
$0.02908 | $0.0339 | $0.02889 | $188.96万 | $2,988.46万 | -14.02% |
| 415 |
JUVJuventus Fan Token
|
$0.22 | $0.243 | $0.219 | $25.25万 | $168.38万 | -9.47% |