24H 最高$0.02038
24H 最低$0.01786
今日开盘$0.01954
24H 成交量$38.48万
流通市值$3,361.58万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
AMATBAMATB
|
$361.76 | $371.71 | $355.14 | $5.73万 | — | 1.55% |
| 301 |
ZILZilliqa
|
$0.0014 | $0.001524 | $0.001381 | $40.86万 | $3,054.67万 | -4.89% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.447 | $0.4769 | $0.4383 | $223.86万 | $4.66亿 | -4.10% |
| 503 |
TLMAlien Worlds
|
$0.000932 | $0.00102 | $0.000924 | $15.03万 | $496.34万 | -7.81% |
| 245 |
THETATHETA
|
$0.1311 | $0.1441 | $0.1298 | $52.54万 | $1.41亿 | -7.35% |
| 614 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $1.91万 | $4.96亿 | 0.00% |
| 277 |
GGravity
|
$0.00266 | $0.0029 | $0.00264 | $44.27万 | $2,082.69万 | -7.32% |
| 34 |
BERABerachain
|
$0.1006 | $0.1377 | $0.0992 | $1,291.58万 | $1,135.69万 | -4.92% |
| 331 |
LUMIALumia
|
$0.0763 | $0.0809 | $0.0753 | $35.34万 | $410.20万 | -3.54% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 330 |
GPSGoPlus
|
$0.00787 | $0.00806 | $0.00773 | $35.64万 | $1,435.01万 | -0.63% |
| 454 |
ANKRAnkr
|
$0.00328 | $0.00355 | $0.00325 | $20.14万 | $3,466.15万 | -4.93% |
| 217 |
BANKLorenzo Protocol
|
$0.0197 | $0.0222 | $0.0194 | $66.65万 | $926.08万 | -10.86% |
| 154 |
CFGCentrifuge
|
$0.0737 | $0.082 | $0.0729 | $109.86万 | $4,651.22万 | -8.79% |
| 289 |
MAGICMAGIC
|
$0.0711 | $0.0793 | $0.0707 | $42.63万 | $2,404.17万 | -10.00% |
| 133 |
BNSOLBinance Staked SOL
|
$83.4 | $91.80 | $82.70 | $142.74万 | $6.52亿 | -8.05% |
| 582 |
FLNCBFLNCB
|
$4.51 | $4.71 | $4.48 | $7.18万 | — | -0.22% |
| 459 |
CChainbase
|
$0.0656 | $0.0727 | $0.0651 | $19.48万 | $1,146.68万 | -7.87% |
| 120 |
MUBARAKMubarak
|
$0.02988 | $0.03444 | $0.02966 | $172.74万 | $3,392.76万 | -11.70% |
| 429 |
JUVJuventus Fan Token
|
$0.227 | $0.243 | $0.226 | $22.97万 | $178.16万 | -6.20% |