24H 最高$0.000651
24H 最低$0.00061
今日开盘$0.000633
24H 成交量$4.58万
流通市值$1,769.20万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
AMATBAMATB
|
$362.96 | $371.71 | $353.59 | $6.93万 | — | 1.79% |
| 305 |
ZILZilliqa
|
$0.001404 | $0.001524 | $0.001385 | $38.77万 | $3,054.67万 | -4.56% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4606 | $0.4769 | $0.4448 | $191.79万 | $4.66亿 | -1.58% |
| 521 |
TLMAlien Worlds
|
$0.000942 | $0.001022 | $0.000937 | $13.45万 | $496.34万 | -7.56% |
| 256 |
THETATHETA
|
$0.1324 | $0.1441 | $0.1318 | $47.49万 | $1.41亿 | -6.43% |
| 618 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $1.90万 | $4.96亿 | 0.00% |
| 299 |
GGravity
|
$0.00268 | $0.0029 | $0.00266 | $39.88万 | $2,082.69万 | -6.62% |
| 33 |
BERABerachain
|
$0.1012 | $0.1377 | $0.1008 | $1,288.84万 | $1,135.69万 | -4.53% |
| 337 |
LUMIALumia
|
$0.0761 | $0.0809 | $0.0759 | $33.85万 | $410.20万 | -3.55% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 338 |
GPSGoPlus
|
$0.00794 | $0.00805 | $0.00773 | $33.79万 | $1,435.01万 | -0.13% |
| 463 |
ANKRAnkr
|
$0.00328 | $0.00355 | $0.00327 | $18.43万 | $3,466.15万 | -4.93% |
| 222 |
BANKLorenzo Protocol
|
$0.0198 | $0.0222 | $0.0198 | $61.52万 | $926.08万 | -10.00% |
| 153 |
CFGCentrifuge
|
$0.0746 | $0.082 | $0.0745 | $104.88万 | $4,651.22万 | -7.67% |
| 282 |
MAGICMAGIC
|
$0.0721 | $0.0798 | $0.0718 | $41.83万 | $2,404.17万 | -9.65% |
| 161 |
BNSOLBinance Staked SOL
|
$84.2 | $91.80 | $83.30 | $96.28万 | $6.52亿 | -7.57% |
| 584 |
FLNCBFLNCB
|
$4.52 | $4.71 | $4.48 | $7.39万 | — | -0.88% |
| 460 |
CChainbase
|
$0.0663 | $0.0727 | $0.0661 | $18.80万 | $1,146.68万 | -6.88% |
| 159 |
MUBARAKMubarak
|
$0.03125 | $0.03444 | $0.03124 | $98.89万 | $3,392.76万 | -7.65% |
| 416 |
JUVJuventus Fan Token
|
$0.228 | $0.243 | $0.227 | $23.48万 | $178.16万 | -5.00% |