24H 最高$0.001409
24H 最低$0.001267
今日开盘$0.001399
24H 成交量$49.55万
流通市值$402.75万
24H 涨跌额(-$0.00)
历史最高$0.05174
最高日期2025-10-01
历史最低$0.0013
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
AMATBAMATB
|
$361.76 | $371.71 | $357.77 | $5.71万 | — | 1.02% |
| 302 |
ZILZilliqa
|
$0.001391 | $0.001524 | $0.001381 | $40.85万 | $3,054.67万 | -5.82% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.4531 | $0.4769 | $0.4383 | $232.01万 | $4.66亿 | -3.06% |
| 503 |
TLMAlien Worlds
|
$0.000928 | $0.00102 | $0.000924 | $14.96万 | $496.34万 | -8.48% |
| 245 |
THETATHETA
|
$0.1306 | $0.1441 | $0.1298 | $52.87万 | $1.41亿 | -8.09% |
| 614 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.91万 | $4.96亿 | 0.02% |
| 278 |
GGravity
|
$0.00265 | $0.0029 | $0.00264 | $44.21万 | $2,082.69万 | -7.99% |
| 34 |
BERABerachain
|
$0.1 | $0.1377 | $0.0992 | $1,283.66万 | $1,135.69万 | -5.48% |
| 331 |
LUMIALumia
|
$0.076 | $0.0809 | $0.0753 | $35.33万 | $410.20万 | -3.68% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 330 |
GPSGoPlus
|
$0.00786 | $0.00806 | $0.00773 | $35.69万 | $1,435.01万 | -1.13% |
| 449 |
ANKRAnkr
|
$0.00327 | $0.00355 | $0.00325 | $21.02万 | $3,466.15万 | -5.76% |
| 217 |
BANKLorenzo Protocol
|
$0.0196 | $0.0222 | $0.0194 | $66.92万 | $926.08万 | -11.31% |
| 154 |
CFGCentrifuge
|
$0.0736 | $0.082 | $0.0729 | $109.71万 | $4,651.22万 | -9.14% |
| 290 |
MAGICMAGIC
|
$0.0707 | $0.0793 | $0.0706 | $42.84万 | $2,404.17万 | -10.62% |
| 133 |
BNSOLBinance Staked SOL
|
$83 | $91.80 | $82.70 | $142.65万 | $6.52亿 | -8.59% |
| 582 |
FLNCBFLNCB
|
$4.51 | $4.71 | $4.48 | $7.18万 | — | -0.88% |
| 460 |
CChainbase
|
$0.0651 | $0.0727 | $0.0651 | $19.66万 | $1,146.68万 | -9.21% |
| 120 |
MUBARAKMubarak
|
$0.02963 | $0.03444 | $0.02956 | $173.58万 | $3,392.76万 | -12.93% |
| 428 |
JUVJuventus Fan Token
|
$0.227 | $0.243 | $0.226 | $22.93万 | $178.16万 | -5.81% |