24H 最高$1.26
24H 最低$1.16
今日开盘$1.249
24H 成交量$42.99万
流通市值$7,482.54万
24H 涨跌额(-$0.07)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
AMATBAMATB
|
$362.16 | $371.71 | $353.59 | $6.22万 | — | 1.69% |
| 296 |
ZILZilliqa
|
$0.001408 | $0.001524 | $0.001381 | $40.45万 | $3,054.67万 | -4.41% |
| 104 |
币安人生币安人生 (BinanceLife)
|
$0.4469 | $0.4769 | $0.4383 | $211.83万 | $4.66亿 | -4.10% |
| 509 |
TLMAlien Worlds
|
$0.000946 | $0.001022 | $0.000931 | $14.48万 | $496.34万 | -6.98% |
| 257 |
THETATHETA
|
$0.1335 | $0.1441 | $0.131 | $48.51万 | $1.41亿 | -5.92% |
| 616 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.91万 | $4.96亿 | 0.02% |
| 278 |
GGravity
|
$0.00271 | $0.0029 | $0.00266 | $43.39万 | $2,082.69万 | -5.25% |
| 33 |
BERABerachain
|
$0.1015 | $0.1377 | $0.0992 | $1,289.21万 | $1,135.69万 | -4.06% |
| 326 |
LUMIALumia
|
$0.0764 | $0.0809 | $0.0753 | $35.72万 | $410.20万 | -3.29% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 331 |
GPSGoPlus
|
$0.00799 | $0.00805 | $0.00773 | $34.89万 | $1,435.01万 | 0.38% |
| 455 |
ANKRAnkr
|
$0.00332 | $0.00355 | $0.00326 | $19.67万 | $3,466.15万 | -4.05% |
| 214 |
BANKLorenzo Protocol
|
$0.0199 | $0.0222 | $0.0196 | $66.58万 | $926.08万 | -9.13% |
| 152 |
CFGCentrifuge
|
$0.0749 | $0.082 | $0.0736 | $106.59万 | $4,651.22万 | -7.42% |
| 290 |
MAGICMAGIC
|
$0.0718 | $0.0794 | $0.0711 | $41.67万 | $2,404.17万 | -9.34% |
| 133 |
BNSOLBinance Staked SOL
|
$83.9 | $91.80 | $83.20 | $140.37万 | $6.52亿 | -7.70% |
| 582 |
FLNCBFLNCB
|
$4.52 | $4.71 | $4.48 | $7.25万 | — | -0.66% |
| 456 |
CChainbase
|
$0.0663 | $0.0727 | $0.0653 | $19.40万 | $1,146.68万 | -6.75% |
| 160 |
MUBARAKMubarak
|
$0.03113 | $0.03444 | $0.03095 | $100.00万 | $3,392.76万 | -8.06% |
| 417 |
JUVJuventus Fan Token
|
$0.228 | $0.243 | $0.226 | $23.86万 | $178.16万 | -5.00% |