24H 最高$0.01274
24H 最低$0.01194
今日开盘$0.01247
24H 成交量$26.66万
流通市值$297.89万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
AMATBAMATB
|
$362.96 | $371.71 | $353.59 | $6.77万 | — | 1.12% |
| 304 |
ZILZilliqa
|
$0.001393 | $0.001524 | $0.001385 | $38.89万 | $3,054.67万 | -5.30% |
| 110 |
币安人生币安人生 (BinanceLife)
|
$0.4555 | $0.4769 | $0.4448 | $192.51万 | $4.66亿 | -2.40% |
| 521 |
TLMAlien Worlds
|
$0.000936 | $0.001022 | $0.000934 | $13.44万 | $496.34万 | -7.87% |
| 259 |
THETATHETA
|
$0.1314 | $0.1441 | $0.1311 | $47.78万 | $1.41亿 | -6.88% |
| 618 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $1.91万 | $4.96亿 | 0.00% |
| 297 |
GGravity
|
$0.00267 | $0.0029 | $0.00266 | $40.42万 | $2,082.69万 | -6.64% |
| 33 |
BERABerachain
|
$0.1005 | $0.1377 | $0.1005 | $1,288.12万 | $1,135.69万 | -5.10% |
| 332 |
LUMIALumia
|
$0.0754 | $0.0809 | $0.0754 | $34.60万 | $410.20万 | -4.44% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 339 |
GPSGoPlus
|
$0.0079 | $0.00805 | $0.00773 | $33.91万 | $1,435.01万 | -0.75% |
| 460 |
ANKRAnkr
|
$0.00328 | $0.00355 | $0.00326 | $18.97万 | $3,466.15万 | -4.65% |
| 220 |
BANKLorenzo Protocol
|
$0.0197 | $0.0222 | $0.0196 | $63.34万 | $926.08万 | -9.63% |
| 153 |
CFGCentrifuge
|
$0.0742 | $0.082 | $0.074 | $105.58万 | $4,651.22万 | -8.06% |
| 283 |
MAGICMAGIC
|
$0.0713 | $0.0798 | $0.0713 | $42.13万 | $2,404.17万 | -10.65% |
| 135 |
BNSOLBinance Staked SOL
|
$83.5 | $91.80 | $83.30 | $133.75万 | $6.52亿 | -7.94% |
| 582 |
FLNCBFLNCB
|
$4.5 | $4.71 | $4.48 | $7.39万 | — | -1.10% |
| 457 |
CChainbase
|
$0.0658 | $0.0727 | $0.0657 | $19.31万 | $1,146.68万 | -7.32% |
| 159 |
MUBARAKMubarak
|
$0.03101 | $0.03444 | $0.03097 | $99.51万 | $3,392.76万 | -8.04% |
| 419 |
JUVJuventus Fan Token
|
$0.228 | $0.243 | $0.227 | $23.49万 | $178.16万 | -5.00% |