24H 最高$36.11
24H 最低$34.55
今日开盘$35.54
24H 成交量$1.91万
流通市值—
24H 涨跌额(-$0.77)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
AMATBAMATB
|
$360.79 | $371.71 | $359.64 | $3.89万 | — | -2.42% |
| 289 |
ZILZilliqa
|
$0.001345 | $0.001524 | $0.001345 | $43.90万 | $2,882.18万 | -10.09% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.4595 | $0.4765 | $0.4383 | $252.49万 | $4.62亿 | -3.24% |
| 504 |
TLMAlien Worlds
|
$0.000913 | $0.001017 | $0.000912 | $15.31万 | $459.80万 | -9.69% |
| 236 |
THETATHETA
|
$0.1296 | $0.1437 | $0.1294 | $57.95万 | $1.32亿 | -9.62% |
| 611 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.09万 | $4.96亿 | -0.03% |
| 273 |
GGravity
|
$0.00263 | $0.00289 | $0.00263 | $47.61万 | $1,948.39万 | -8.68% |
| 37 |
BERABerachain
|
$0.0946 | $0.1377 | $0.094 | $1,285.37万 | $1,068.20万 | -13.29% |
| 290 |
LUMIALumia
|
$0.078 | $0.0809 | $0.0751 | $43.63万 | $401.79万 | -3.23% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 339 |
GPSGoPlus
|
$0.00761 | $0.00806 | $0.00759 | $35.60万 | $1,415.37万 | -4.28% |
| 439 |
ANKRAnkr
|
$0.00323 | $0.00355 | $0.00321 | $22.63万 | $3,272.29万 | -7.18% |
| 217 |
BANKLorenzo Protocol
|
$0.0193 | $0.0219 | $0.0193 | $70.93万 | $843.67万 | -11.47% |
| 148 |
CFGCentrifuge
|
$0.0717 | $0.082 | $0.0717 | $126.23万 | $4,280.70万 | -11.81% |
| 271 |
MAGICMAGIC
|
$0.0688 | $0.0782 | $0.0688 | $47.73万 | $2,166.20万 | -11.57% |
| 117 |
BNSOLBinance Staked SOL
|
$82.1 | $91.80 | $81.70 | $191.06万 | $5.96亿 | -10.27% |
| 576 |
FLNCBFLNCB
|
$4.52 | $4.71 | $4.48 | $7.40万 | — | -2.17% |
| 456 |
CChainbase
|
$0.065 | $0.0727 | $0.0647 | $21.12万 | $1,055.55万 | -9.60% |
| 118 |
MUBARAKMubarak
|
$0.02927 | $0.03444 | $0.02889 | $190.90万 | $2,988.46万 | -14.69% |
| 416 |
JUVJuventus Fan Token
|
$0.224 | $0.243 | $0.223 | $24.86万 | $168.38万 | -7.05% |