24H 最高$1.00
24H 最低$1.00
今日开盘$1.0009
24H 成交量$4,157.15万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
AMATBAMATB
|
$360.24 | $371.71 | $359.64 | $3.34万 | — | -2.68% |
| 321 |
ZILZilliqa
|
$0.001346 | $0.001499 | $0.001339 | $39.02万 | $2,882.18万 | -10.03% |
| 101 |
币安人生币安人生 (BinanceLife)
|
$0.4526 | $0.4765 | $0.4383 | $263.49万 | $4.62亿 | -4.60% |
| 496 |
TLMAlien Worlds
|
$0.000902 | $0.001008 | $0.000898 | $16.26万 | $459.80万 | -10.43% |
| 232 |
THETATHETA
|
$0.1293 | $0.1424 | $0.129 | $64.47万 | $1.32亿 | -9.14% |
| 607 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.16万 | $4.96亿 | 0.00% |
| 275 |
GGravity
|
$0.00259 | $0.00287 | $0.00259 | $48.43万 | $1,948.39万 | -9.76% |
| 40 |
BERABerachain
|
$0.0913 | $0.1377 | $0.0905 | $1,202.25万 | $1,068.20万 | -17.15% |
| 290 |
LUMIALumia
|
$0.0779 | $0.0801 | $0.0751 | $44.51万 | $401.79万 | -2.75% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 135 |
GPSGoPlus
|
$0.00786 | $0.00811 | $0.00739 | $152.14万 | $1,415.37万 | -0.38% |
| 463 |
ANKRAnkr
|
$0.00318 | $0.00352 | $0.00317 | $20.34万 | $3,272.29万 | -9.14% |
| 218 |
BANKLorenzo Protocol
|
$0.0191 | $0.0217 | $0.0189 | $75.84万 | $843.67万 | -11.98% |
| 140 |
CFGCentrifuge
|
$0.0709 | $0.0814 | $0.0704 | $140.25万 | $4,280.70万 | -12.90% |
| 270 |
MAGICMAGIC
|
$0.0686 | $0.0775 | $0.0684 | $49.79万 | $2,166.20万 | -11.48% |
| 118 |
BNSOLBinance Staked SOL
|
$81.4 | $91.40 | $81.20 | $194.61万 | $5.96亿 | -10.75% |
| 572 |
FLNCBFLNCB
|
$4.49 | $4.71 | $4.48 | $7.99万 | — | -4.67% |
| 452 |
CChainbase
|
$0.0636 | $0.0727 | $0.0635 | $21.35万 | $1,055.55万 | -11.67% |
| 119 |
MUBARAKMubarak
|
$0.02888 | $0.0339 | $0.02885 | $190.10万 | $2,988.46万 | -14.63% |
| 412 |
JUVJuventus Fan Token
|
$0.222 | $0.243 | $0.219 | $25.76万 | $168.38万 | -8.26% |