24H 最高$0.559
24H 最低$0.523
今日开盘$0.552
24H 成交量$61.52万
流通市值$1.86亿
24H 涨跌额(-$0.03)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
AMATBAMATB
|
$361.38 | $371.71 | $353.59 | $6.52万 | — | 0.68% |
| 296 |
ZILZilliqa
|
$0.001387 | $0.001524 | $0.001381 | $40.95万 | $3,054.67万 | -5.71% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4444 | $0.4769 | $0.4444 | $196.06万 | $4.66亿 | -4.45% |
| 518 |
TLMAlien Worlds
|
$0.000938 | $0.001022 | $0.000931 | $13.65万 | $496.34万 | -7.68% |
| 258 |
THETATHETA
|
$0.1324 | $0.1441 | $0.131 | $48.27万 | $1.41亿 | -6.37% |
| 618 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $1.92万 | $4.96亿 | 0.00% |
| 294 |
GGravity
|
$0.00268 | $0.0029 | $0.00266 | $41.17万 | $2,082.69万 | -6.29% |
| 33 |
BERABerachain
|
$0.1003 | $0.1377 | $0.0992 | $1,289.36万 | $1,135.69万 | -4.75% |
| 333 |
LUMIALumia
|
$0.076 | $0.0809 | $0.0753 | $34.50万 | $410.20万 | -3.55% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 338 |
GPSGoPlus
|
$0.00792 | $0.00805 | $0.00773 | $33.83万 | $1,435.01万 | 0.00% |
| 462 |
ANKRAnkr
|
$0.00328 | $0.00355 | $0.00326 | $19.04万 | $3,466.15万 | -4.65% |
| 216 |
BANKLorenzo Protocol
|
$0.0198 | $0.0222 | $0.0196 | $64.85万 | $926.08万 | -9.17% |
| 153 |
CFGCentrifuge
|
$0.0744 | $0.082 | $0.0736 | $106.44万 | $4,651.22万 | -7.81% |
| 288 |
MAGICMAGIC
|
$0.0714 | $0.0794 | $0.0711 | $41.57万 | $2,404.17万 | -9.39% |
| 134 |
BNSOLBinance Staked SOL
|
$83.7 | $91.80 | $83.20 | $140.08万 | $6.52亿 | -7.51% |
| 582 |
FLNCBFLNCB
|
$4.51 | $4.71 | $4.48 | $7.35万 | — | -0.44% |
| 453 |
CChainbase
|
$0.0657 | $0.0727 | $0.0653 | $19.51万 | $1,146.68万 | -7.20% |
| 159 |
MUBARAKMubarak
|
$0.03112 | $0.03444 | $0.03095 | $100.05万 | $3,392.76万 | -7.79% |
| 416 |
JUVJuventus Fan Token
|
$0.227 | $0.243 | $0.226 | $23.83万 | $178.16万 | -5.42% |