24H 最高$0.1607
24H 最低$0.1425
今日开盘$0.1575
24H 成交量$23.93万
流通市值$2,520.69万
24H 涨跌额(-$0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
AMATBAMATB
|
$361.76 | $371.71 | $359.64 | $4.94万 | — | -0.20% |
| 306 |
ZILZilliqa
|
$0.001391 | $0.001524 | $0.001374 | $39.86万 | $3,054.67万 | -5.63% |
| 100 |
币安人生币安人生 (BinanceLife)
|
$0.4626 | $0.4769 | $0.4383 | $242.55万 | $4.66亿 | -0.75% |
| 503 |
TLMAlien Worlds
|
$0.000937 | $0.00102 | $0.00092 | $15.82万 | $496.34万 | -7.41% |
| 238 |
THETATHETA
|
$0.1322 | $0.1441 | $0.1294 | $56.71万 | $1.41亿 | -6.37% |
| 612 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.03万 | $4.96亿 | 0.01% |
| 282 |
GGravity
|
$0.00269 | $0.0029 | $0.00264 | $45.35万 | $2,082.69万 | -6.60% |
| 35 |
BERABerachain
|
$0.0993 | $0.1377 | $0.098 | $1,283.03万 | $1,135.69万 | -6.32% |
| 323 |
LUMIALumia
|
$0.0763 | $0.0809 | $0.0751 | $37.07万 | $410.20万 | -2.18% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 324 |
GPSGoPlus
|
$0.00781 | $0.00806 | $0.00771 | $37.06万 | $1,435.01万 | -1.39% |
| 445 |
ANKRAnkr
|
$0.00327 | $0.00355 | $0.00322 | $21.76万 | $3,466.15万 | -5.49% |
| 214 |
BANKLorenzo Protocol
|
$0.0198 | $0.022 | $0.0194 | $70.57万 | $926.08万 | -9.17% |
| 151 |
CFGCentrifuge
|
$0.0741 | $0.082 | $0.0729 | $118.48万 | $4,651.22万 | -7.84% |
| 288 |
MAGICMAGIC
|
$0.0703 | $0.0787 | $0.0697 | $44.23万 | $2,404.17万 | -10.10% |
| 123 |
BNSOLBinance Staked SOL
|
$83 | $91.80 | $81.70 | $178.08万 | $6.52亿 | -8.89% |
| 580 |
FLNCBFLNCB
|
$4.51 | $4.71 | $4.48 | $7.29万 | — | -1.74% |
| 458 |
CChainbase
|
$0.0658 | $0.0727 | $0.0649 | $20.32万 | $1,146.68万 | -8.10% |
| 118 |
MUBARAKMubarak
|
$0.02986 | $0.03444 | $0.02928 | $182.01万 | $3,392.76万 | -12.13% |
| 419 |
JUVJuventus Fan Token
|
$0.227 | $0.243 | $0.223 | $24.84万 | $178.16万 | -5.02% |