24H 最高$27.68
24H 最低$27.18
今日开盘$27.44
24H 成交量$4,815.96
流通市值—
24H 涨跌额(-$0.02)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
AMATBAMATB
|
$362.54 | $371.71 | $353.59 | $7.35万 | — | 0.61% |
| 306 |
ZILZilliqa
|
$0.001405 | $0.001524 | $0.001385 | $38.74万 | $3,054.67万 | -4.75% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4587 | $0.4769 | $0.4448 | $189.88万 | $4.66亿 | -2.15% |
| 520 |
TLMAlien Worlds
|
$0.000944 | $0.001022 | $0.000937 | $13.60万 | $496.34万 | -7.54% |
| 256 |
THETATHETA
|
$0.1332 | $0.1441 | $0.1318 | $47.19万 | $1.41亿 | -6.53% |
| 618 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $1.89万 | $4.96亿 | -0.02% |
| 303 |
GGravity
|
$0.00268 | $0.0029 | $0.00266 | $39.47万 | $2,082.69万 | -6.62% |
| 34 |
BERABerachain
|
$0.1017 | $0.1377 | $0.1014 | $1,287.89万 | $1,135.69万 | -4.42% |
| 340 |
LUMIALumia
|
$0.0762 | $0.0809 | $0.0759 | $33.43万 | $410.20万 | -3.67% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 341 |
GPSGoPlus
|
$0.00796 | $0.00805 | $0.00773 | $33.41万 | $1,435.01万 | 0.00% |
| 463 |
ANKRAnkr
|
$0.00328 | $0.00355 | $0.00327 | $18.45万 | $3,466.15万 | -5.20% |
| 223 |
BANKLorenzo Protocol
|
$0.0198 | $0.0222 | $0.0198 | $60.25万 | $926.08万 | -10.00% |
| 152 |
CFGCentrifuge
|
$0.0749 | $0.082 | $0.0745 | $104.68万 | $4,651.22万 | -7.65% |
| 284 |
MAGICMAGIC
|
$0.0722 | $0.0801 | $0.0718 | $41.92万 | $2,404.17万 | -9.86% |
| 161 |
BNSOLBinance Staked SOL
|
$84.3 | $91.80 | $83.30 | $96.19万 | $6.52亿 | -7.77% |
| 584 |
FLNCBFLNCB
|
$4.52 | $4.71 | $4.48 | $7.53万 | — | -1.74% |
| 459 |
CChainbase
|
$0.0663 | $0.0727 | $0.0661 | $18.76万 | $1,146.68万 | -7.14% |
| 160 |
MUBARAKMubarak
|
$0.03141 | $0.03444 | $0.0313 | $97.53万 | $3,392.76万 | -7.37% |
| 419 |
JUVJuventus Fan Token
|
$0.228 | $0.243 | $0.227 | $23.50万 | $178.16万 | -5.00% |