24H 最高$57.18
24H 最低$54.30
今日开盘$56.8
24H 成交量$129.76万
流通市值—
24H 涨跌额(-$2.00)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
AMATBAMATB
|
$359.34 | $367.04 | $357.81 | $3.18万 | — | -2.10% |
| 313 |
ZILZilliqa
|
$0.001303 | $0.001487 | $0.00128 | $44.26万 | $2,882.18万 | -12.02% |
| 99 |
币安人生币安人生 (BinanceLife)
|
$0.4395 | $0.4765 | $0.4324 | $285.43万 | $4.62亿 | -6.73% |
| 476 |
TLMAlien Worlds
|
$0.000877 | $0.001008 | $0.000863 | $20.36万 | $459.80万 | -12.65% |
| 224 |
THETATHETA
|
$0.1254 | $0.1422 | $0.1234 | $76.99万 | $1.32亿 | -11.00% |
| 604 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.29万 | $4.96亿 | 0.00% |
| 276 |
GGravity
|
$0.00254 | $0.00286 | $0.0025 | $53.19万 | $1,948.39万 | -10.88% |
| 40 |
BERABerachain
|
$0.0886 | $0.1377 | $0.0868 | $1,196.66万 | $1,068.20万 | -19.46% |
| 298 |
LUMIALumia
|
$0.0766 | $0.08 | $0.0751 | $47.03万 | $401.79万 | -3.89% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 137 |
GPSGoPlus
|
$0.00765 | $0.00811 | $0.00739 | $161.33万 | $1,415.37万 | -2.67% |
| 454 |
ANKRAnkr
|
$0.00312 | $0.00352 | $0.00309 | $22.88万 | $3,272.29万 | -10.86% |
| 205 |
BANKLorenzo Protocol
|
$0.0185 | $0.0217 | $0.0182 | $88.47万 | $843.67万 | -14.35% |
| 144 |
CFGCentrifuge
|
$0.0686 | $0.0809 | $0.0673 | $149.61万 | $4,280.70万 | -14.68% |
| 273 |
MAGICMAGIC
|
$0.0673 | $0.0769 | $0.0664 | $53.32万 | $2,166.20万 | -12.14% |
| 117 |
BNSOLBinance Staked SOL
|
$79.5 | $90.50 | $78.30 | $217.38万 | $5.96亿 | -11.96% |
| 567 |
FLNCBFLNCB
|
$4.47 | $4.63 | $4.43 | $8.35万 | — | -3.25% |
| 444 |
CChainbase
|
$0.0624 | $0.0715 | $0.0614 | $23.61万 | $1,055.55万 | -12.73% |
| 121 |
MUBARAKMubarak
|
$0.02843 | $0.03373 | $0.02805 | $198.73万 | $2,988.46万 | -15.66% |
| 403 |
JUVJuventus Fan Token
|
$0.216 | $0.243 | $0.214 | $28.84万 | $168.38万 | -10.37% |